Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.54 +1.24 (+0.02%) Dow
39,171.18 +59.02 (+0.15%) Nasdaq
17,766.75 +49.10 (+0.28%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00065000 | 2023-12-12 11:55AM EDT | 2025-01-17 | 36.98 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR241115P00065000 | 2024-01-09 11:41AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.55 | 0.00 | - | - | 3 | 57.30% |
| PCAR250117P00065000 | 2023-11-22 11:41AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| PCAR260116P00065000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 1.43 | 0.00 | 5.00 | 0.00 | - | 10 | 30 | 44.82% |
© 2024 Yahoo. All rights reserved.