Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.68 -1.62 (-0.03%) Dow
39,145.11 +32.95 (+0.08%) Nasdaq
17,757.78 +40.12 (+0.23%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:61.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00061800 | 2024-01-03 11:18AM EDT | 2025-01-17 | 37.15 | 41.50 | 46.50 | 0.00 | - | 6 | 17 | 54.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00061800 | 2023-11-22 11:41AM EDT | 2025-01-17 | 1.75 | 0.85 | 1.00 | 0.00 | - | - | 69 | 48.71% |
| PCAR260116P00061800 | 2024-01-16 1:05AM EDT | 2026-01-16 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.