Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR250117C00060000 | 2023-04-13 1:45PM EDT | 2025-01-17 | 18.10 | 18.00 | 20.30 | 0.00 | - | - | 6 | 0.00% |
PCAR250620C00060000 | 2024-03-26 12:31PM EDT | 2025-06-20 | 68.38 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 91.13% |
PCAR260116C00060000 | 2024-01-03 12:35PM EDT | 2026-01-16 | 40.30 | 46.40 | 50.00 | 0.00 | - | 2 | 2 | 52.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR241115P00060000 | 2024-01-10 1:19PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 2 | 55.57% |
PCAR250117P00060000 | 2023-09-21 9:52AM EDT | 2025-01-17 | 1.70 | 2.40 | 3.80 | 0.00 | - | 2 | 18 | 70.20% |
PCAR260116P00060000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 50.18% |