Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.96 -1.34 (-0.02%) Dow
39,170.86 +58.70 (+0.15%) Nasdaq
17,748.91 +31.26 (+0.18%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816C00050000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 57.67 | 55.80 | 60.50 | 0.00 | - | 1 | 0 | 187.62% |
| PCAR250117C00050000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 58.29 | 56.50 | 61.30 | 0.00 | - | 1 | 1 | 100.40% |
| PCAR260116C00050000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 71.00 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 60.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00050000 | 2023-04-11 1:13PM EDT | 2025-01-17 | 2.35 | 0.80 | 3.40 | 0.00 | - | - | 10 | 78.47% |
© 2024 Yahoo. All rights reserved.