Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.01 -0.29 (-0.01%) Dow
39,152.89 +40.73 (+0.10%) Nasdaq
17,762.90 +45.25 (+0.26%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:46.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00046800 | 2024-01-03 3:22PM EDT | 2025-01-17 | 49.73 | 55.00 | 60.00 | 0.00 | - | 3 | 9 | 88.84% |
| PCAR260116C00046800 | 2024-01-02 1:01PM EDT | 2026-01-16 | 53.12 | 55.00 | 60.00 | 0.00 | - | 2 | 2 | 53.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00046800 | 2024-01-19 11:23AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 59.62% |
© 2024 Yahoo. All rights reserved.