Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) Dow
39,140.38 +28.22 (+0.07%) Nasdaq
17,730.87 +13.22 (+0.07%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%) FTSE 100
8,225.33 -22.46 (-0.27%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816C00160000 | 2024-03-22 9:52AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 45 | 57.32% |
| PCAR250620C00160000 | 2024-03-28 10:23AM EDT | 2025-06-20 | 4.20 | 1.65 | 1.95 | 0.00 | - | 20 | 20 | 33.31% |
| PCAR260116C00160000 | 2024-04-30 1:02PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 35.45% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.