Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.55 -1.75 (-0.03%) Dow
39,147.94 +35.78 (+0.09%) Nasdaq
17,756.75 +39.09 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816C00155000 | 2024-03-28 3:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 65.21% |
| PCAR241115C00155000 | 2024-04-23 3:18PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| PCAR250117C00155000 | 2024-04-01 10:50AM EDT | 2025-01-17 | 2.52 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 35.40% |
| PCAR260116C00155000 | 2024-03-08 11:44AM EDT | 2026-01-16 | 5.50 | 7.70 | 8.60 | 0.00 | - | 3 | 0 | 42.26% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.