Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.71 -0.59 (-0.01%) Dow
39,168.50 +56.34 (+0.14%) Nasdaq
17,755.15 +37.50 (+0.21%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816C00145000 | 2024-04-11 10:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 63.06% |
| PCAR241115C00145000 | 2024-06-07 3:03PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 34.74% |
| PCAR250117C00145000 | 2024-04-02 11:07AM EDT | 2025-01-17 | 4.03 | 0.60 | 0.85 | 0.00 | - | 2 | 12 | 29.79% |
| PCAR250620C00145000 | 2024-03-21 10:31AM EDT | 2025-06-20 | 7.05 | 3.60 | 4.30 | 0.00 | - | - | 1 | 36.34% |
| PCAR260116C00145000 | 2024-05-13 1:03PM EDT | 2026-01-16 | 4.60 | 1.50 | 5.50 | 0.00 | - | 2 | 12 | 31.79% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.