Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.08 +0.78 (+0.01%) Dow
39,169.97 +57.81 (+0.15%) Nasdaq
17,766.26 +48.61 (+0.27%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:111.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00111800 | 2024-05-29 1:01PM EDT | 2025-01-17 | 6.60 | 5.30 | 5.60 | 0.00 | - | 5 | 252 | 27.41% |
| PCAR260116C00111800 | 2024-05-23 12:12PM EDT | 2026-01-16 | 16.40 | 11.30 | 15.40 | 0.00 | - | 4 | 6 | 35.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00111800 | 2024-05-08 12:51PM EDT | 2025-01-17 | 9.50 | 8.90 | 9.30 | 0.00 | - | 2 | 82 | 14.22% |
| PCAR260116P00111800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.70 | 11.50 | 12.80 | 0.00 | - | 2 | 4 | 15.87% |
© 2024 Yahoo. All rights reserved.