Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.65 -111.16 (-0.17%) CMC Crypto 200
1,403.66 -14.21 (-1.00%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00106800 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.95 | 1.10 | 1.30 | +0.25 | +35.71% | 34 | 599 | 24.54% |
| PCAR250117C00106800 | 2024-05-30 12:24PM EDT | 2025-01-17 | 9.50 | 9.20 | 10.50 | 0.00 | - | 1 | 431 | 32.25% |
| PCAR260116C00106800 | 2024-06-11 1:24PM EDT | 2026-01-16 | 16.50 | 14.50 | 18.30 | 0.00 | - | 1 | 3 | 34.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00106800 | 2024-06-14 1:20PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.30 | -0.20 | -12.50% | 4 | 674 | 23.07% |
| PCAR250117P00106800 | 2024-05-22 3:11PM EDT | 2025-01-17 | 6.70 | 6.80 | 7.20 | 0.00 | - | 4 | 54 | 21.89% |
| PCAR260116P00106800 | 2024-05-15 12:28PM EDT | 2026-01-16 | 10.60 | 8.60 | 12.50 | 0.00 | - | 2 | 10 | 23.31% |
© 2024 Yahoo. All rights reserved.