Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.31 -0.99 (-0.02%) Dow
39,149.54 +37.38 (+0.10%) Nasdaq
17,760.27 +42.62 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:106.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00106800 | 2024-05-30 12:24PM EDT | 2025-01-17 | 9.50 | 7.50 | 7.90 | 0.00 | - | 1 | 431 | 28.93% |
| PCAR260116C00106800 | 2024-06-11 1:24PM EDT | 2026-01-16 | 16.50 | 13.10 | 17.30 | 0.00 | - | 1 | 3 | 35.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00106800 | 2024-05-22 3:11PM EDT | 2025-01-17 | 6.70 | 6.90 | 8.20 | 0.00 | - | 4 | 54 | 21.64% |
| PCAR260116P00106800 | 2024-05-15 12:28PM EDT | 2026-01-16 | 10.60 | 8.60 | 12.50 | 0.00 | - | 2 | 10 | 21.30% |
© 2024 Yahoo. All rights reserved.