Singapore markets open in 6 hours 14 minutes

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.22-2.26 (-2.12%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:106.80
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR250117C001068002024-05-30 12:24PM EDT2025-01-179.507.507.900.00-143128.93%
PCAR260116C001068002024-06-11 1:24PM EDT2026-01-1616.5013.1017.300.00-1335.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR250117P001068002024-05-22 3:11PM EDT2025-01-176.706.908.200.00-45421.64%
PCAR260116P001068002024-05-15 12:28PM EDT2026-01-1610.608.6012.500.00-21021.30%