Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.34 +18.67 (+0.36%) Dow
39,246.97 +190.58 (+0.49%) Nasdaq
16,339.83 +37.07 (+0.23%) Bitcoin USD
61,486.98 -1,053.41 (-1.68%) CMC Crypto 200
1,324.47 +24.38 (+1.88%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00007500 | 2024-05-09 9:53AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 619 | 1,838 | 204.69% |
| PBYI240621C00007500 | 2024-05-08 1:38PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.45 | 0.00 | - | 20 | 3,398 | 155.86% |
| PBYI240920C00007500 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.55 | 0.60 | 0.75 | +0.05 | +10.00% | 1 | 876 | 116.70% |
| PBYI241220C00007500 | 2024-04-19 2:05PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00007500 | 2024-01-24 11:59AM EDT | 2024-06-21 | 2.72 | 1.65 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
| PBYI240920P00007500 | 2024-05-03 10:03AM EDT | 2024-09-20 | 2.85 | 3.00 | 3.40 | 0.00 | - | 3 | 183 | 103.91% |
© 2024 Yahoo. All rights reserved.