Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,930.73 -1,406.17 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2.50 | 2.70 | 2.35 | 2.95 | 0.00 | - | 1 | 2 | 253.13% |
| PBYI240517C00005000 | 2024-04-26 9:38AM EDT | 5.00 | 0.48 | 0.35 | 0.60 | +0.03 | +6.67% | 5 | 217 | 97.27% |
| PBYI240517C00007500 | 2024-04-24 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 657 | 96.88% |
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 167.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-04-24 3:17PM EDT | 5.00 | 0.55 | 0.15 | 0.50 | 0.00 | - | 205 | 242 | 69.92% |
© 2024 Yahoo. All rights reserved.