Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,264.12 -0.41 (-0.01%) Nikkei
38,257.09 +54.72 (+0.14%) Hang Seng
18,519.72 +205.86 (+1.12%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,548.39 -983.22 (-1.57%) CMC Crypto 200
1,310.72 +16.04 (+1.24%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00005000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PBYI240621C00005000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| PBYI240920C00005000 | 2024-05-08 11:29AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PBYI241220C00005000 | 2024-04-25 12:59PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PBYI240621P00005000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBYI240920P00005000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBYI241220P00005000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.