Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,213.17 +25.50 (+0.49%) Dow
39,379.60 +323.21 (+0.83%) Nasdaq
16,359.71 +56.95 (+0.35%) Bitcoin USD
62,359.31 -149.35 (-0.24%) CMC Crypto 200
1,339.11 +39.01 (+3.00%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2024-05-17 | 2.70 | 1.80 | 4.30 | 0.00 | - | 1 | 2 | 785.94% |
| PBYI240621C00002500 | 2024-05-09 10:37AM EDT | 2024-06-21 | 2.40 | 2.15 | 5.00 | -0.20 | -7.69% | 12 | 36 | 515.63% |
| PBYI240920C00002500 | 2024-02-23 12:03PM EDT | 2024-09-20 | 3.92 | 2.70 | 3.80 | 0.00 | - | 4 | 7 | 236.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00002500 | 2024-05-06 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 91 | 143.75% |
| PBYI240920P00002500 | 2024-04-22 11:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 27 | 95.31% |
| PBYI241220P00002500 | 2024-05-06 3:39PM EDT | 2024-12-20 | 0.24 | 0.20 | 0.30 | 0.00 | - | 24 | 34 | 93.55% |
© 2024 Yahoo. All rights reserved.