Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,196.10 +8.43 (+0.16%) Dow
39,202.63 +146.24 (+0.37%) Nasdaq
16,291.86 -10.89 (-0.07%) Bitcoin USD
61,180.70 -1,176.35 (-1.89%) CMC Crypto 200
1,324.11 +24.02 (+1.85%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 264.06% |
| PBYI240621C00010000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 305 | 145.31% |
| PBYI240920C00010000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.20 | 0.30 | 1.30 | 0.00 | - | 4 | 290 | 154.49% |
| PBYI241220C00010000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.95 | 0.00 | - | 30 | 36 | 114.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00010000 | 2024-02-14 10:54AM EDT | 2024-06-21 | 3.63 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 215.63% |
© 2024 Yahoo. All rights reserved.