Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,306.98 +3.79 (+0.11%) Nikkei
38,740.40 +504.33 (+1.32%) Hang Seng
18,459.29 -119.01 (-0.64%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,298.78 -934.90 (-1.46%) CMC Crypto 200
1,363.57 +50.95 (+3.88%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBYI240517C00005000 | 2024-05-03 11:49AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| PBYI240517C00007500 | 2024-05-06 2:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-05-01 11:34AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.