Singapore markets close in 6 hours
Straits Times Index
3,254.32 -10.21 (-0.31%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,436.04 +122.18 (+0.67%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,641.52 -1,141.22 (-1.82%) CMC Crypto 200
1,313.26 +18.59 (+1.44%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2.50 | 2.70 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 603.13% |
| PBYI240517C00005000 | 2024-05-08 3:26PM EDT | 5.00 | 0.20 | 0.25 | 0.60 | -0.30 | -60.00% | 43 | 154 | 164.84% |
| PBYI240517C00007500 | 2024-05-08 3:57PM EDT | 7.50 | 0.15 | 0.15 | 0.35 | -0.10 | -40.00% | 35 | 1,819 | 294.53% |
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-05-08 2:06PM EDT | 5.00 | 0.70 | 0.45 | 0.80 | +0.20 | +40.00% | 52 | 264 | 174.61% |
© 2024 Yahoo. All rights reserved.