Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,777.47 +139.89 (+0.23%) CMC Crypto 200
1,263.11 -20.72 (-1.61%)
Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 2 | 3 | 2.50 | - | - | - | - | - |
| 7.65 | 0.00 | - | 4 | 2 | 5.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 5 | 5 | 7.50 | 0.15 | 0.00 | - | - | 3 |
| 1.47 | 0.00 | - | 17 | 219 | 10.00 | 0.70 | 0.00 | - | 1 | 28 |
| 0.44 | +0.08 | +22.22% | 10 | 206 | 12.50 | 1.96 | 0.00 | - | 1 | 148 |
| 0.20 | 0.00 | - | 20 | 289 | 15.00 | 3.72 | 0.00 | - | 3 | 521 |
| 0.75 | 0.00 | - | 1 | 80 | 17.50 | 5.40 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 230 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 210 | 414 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 43 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.