Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,354.03 +15.46 (+0.46%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,802.61 +84.00 (+0.47%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,129.96 -194.38 (-0.31%) CMC Crypto 200
1,347.21 +45.13 (+3.47%)
Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240719C00007500 | 2024-05-28 9:55AM EDT | 7.50 | 5.20 | 2.70 | 4.10 | 0.00 | - | 1 | 1 | 223.05% |
| PBT240719C00010000 | 2024-06-24 1:14PM EDT | 10.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 69.14% |
| PBT240719C00012500 | 2024-07-01 9:46AM EDT | 12.50 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 6 | 18 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240719P00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 58.79% |
| PBT240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 1.95 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 85.94% |
| PBT240719P00015000 | 2024-06-14 9:52AM EDT | 15.00 | 3.30 | 3.80 | 4.20 | 0.00 | - | - | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.