Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.20 +39.34 (+0.49%) Bitcoin USD
64,483.61 +558.78 (+0.87%) CMC Crypto 200
1,391.51 -5.03 (-0.36%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00008000 | 2024-03-22 12:01PM EDT | 2024-05-17 | 6.74 | 6.35 | 10.60 | 0.00 | - | 10 | 0 | 425.78% |
| PBR240621C00008000 | 2024-03-18 11:21AM EDT | 2024-06-21 | 6.45 | 5.60 | 9.85 | 0.00 | - | 2 | 3 | 200.59% |
| PBR240719C00008000 | 2024-03-18 11:57AM EDT | 2024-07-19 | 7.04 | 5.60 | 9.85 | 0.00 | - | - | 1 | 164.26% |
| PBR241220C00008000 | 2024-04-25 3:28PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1,720 | 0 | 0.00% |
| PBR250117C00008000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4,050 | 0 | 0.00% |
| PBR260116C00008000 | 2024-04-25 1:20PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00008000 | 2024-04-03 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR240719P00008000 | 2024-02-01 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 183.98% |
| PBR241220P00008000 | 2024-04-17 2:24PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PBR250117P00008000 | 2024-04-05 10:32AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBR250620P00008000 | 2024-03-12 11:37AM EDT | 2025-06-20 | 0.39 | 0.03 | 0.45 | 0.00 | - | 1 | 575 | 51.17% |
| PBR260116P00008000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.