Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,129.48 -2,804.70 (-4.46%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 1.50 | 5.75 | 0.00 | - | 1 | 1 | 179.69% |
| PBR240503C00014000 | 2024-04-29 9:42AM EDT | 14.00 | 3.10 | 1.01 | 5.25 | 0.00 | - | 4 | 10 | 160.16% |
| PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.51 | 4.75 | 0.00 | - | 72 | 0 | 138.28% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.20 | 4.25 | 0.00 | - | 4 | 5 | 138.67% |
| PBR240503C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 1.46 | 0.00 | 3.80 | -0.25 | -14.62% | 20 | 56 | 147.27% |
| PBR240503C00016000 | 2024-04-29 3:36PM EDT | 16.00 | 1.28 | 0.85 | 3.30 | 0.00 | - | 5 | 80 | 224.61% |
| PBR240503C00016500 | 2024-04-30 3:55PM EDT | 16.50 | 0.52 | 0.50 | 0.70 | -0.26 | -33.33% | 48 | 215 | 60.74% |
| PBR240503C00017000 | 2024-04-30 3:54PM EDT | 17.00 | 0.20 | 0.10 | 0.22 | -0.17 | -45.95% | 1,248 | 1,184 | 33.20% |
| PBR240503C00017500 | 2024-04-30 3:42PM EDT | 17.50 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 306 | 2,520 | 30.47% |
| PBR240503C00018000 | 2024-04-30 10:20AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 321 | 32.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 489.06% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 383.59% |
| PBR240503P00014000 | 2024-04-30 10:44AM EDT | 14.00 | 1.07 | 0.00 | 2.13 | +1.04 | +102.97% | 10 | 109 | 350.00% |
| PBR240503P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,194 | 50.00% |
| PBR240503P00015000 | 2024-04-30 3:37PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 752 | 53.13% |
| PBR240503P00015500 | 2024-04-30 9:33AM EDT | 15.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 203 | 50.00% |
| PBR240503P00016000 | 2024-04-30 2:14PM EDT | 16.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 37 | 1,349 | 45.31% |
| PBR240503P00016500 | 2024-04-30 3:55PM EDT | 16.50 | 0.04 | 0.04 | 0.06 | -0.08 | -66.67% | 223 | 5,032 | 31.25% |
| PBR240503P00017000 | 2024-04-30 3:37PM EDT | 17.00 | 0.23 | 0.15 | 0.25 | -0.09 | -28.12% | 117 | 2,321 | 33.20% |
| PBR240503P00017500 | 2024-04-29 1:16PM EDT | 17.50 | 0.57 | 0.00 | 0.85 | -0.08 | -12.31% | 2 | 31 | 75.78% |
© 2024 Yahoo. All rights reserved.