Singapore markets close in 26 minutes
Straits Times Index
3,273.63 -14.12 (-0.43%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.76 +35.90 (+0.44%) Bitcoin USD
64,408.28 +391.60 (+0.61%) CMC Crypto 200
1,390.29 -6.24 (-0.45%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220C00005000 | 2024-04-25 1:20PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PBR250117C00005000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 31,690 | 0 | 0.00% |
| PBR250620C00005000 | 2024-04-25 2:38PM EDT | 2025-06-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| PBR260116C00005000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00005000 | 2024-03-14 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 125.00% |
| PBR240719P00005000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PBR250117P00005000 | 2024-03-07 10:59AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 20 | 3,654 | 71.48% |
| PBR260116P00005000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.