Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,308.02 +11.13 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,454.50 +247.37 (+1.36%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,417.55 +1,897.91 (+3.30%) CMC Crypto 200
1,298.42 +21.44 (+1.68%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10,264 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 15,028 | 0 |
| 0.08 | 0.00 | - | 27 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 7 | 17 |
| 0.39 | 0.00 | - | 909 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 300 | 0 |
| 0.45 | 0.00 | - | 171 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 350 | 574 |
| 0.50 | 0.00 | - | 419 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 2,500 | 0 |
| 0.92 | 0.00 | - | 180 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 57 | 0 | 2026-01-16 | 6.22 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.