Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,767.93 -1,979.70 (-3.16%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00019000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 17 | 42.19% |
| PBR240621C00019000 | 2024-05-10 10:46AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 12 | 89 | 26.76% |
| PBR240719C00019000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.18 | -0.04 | -20.00% | 10 | 67 | 25.20% |
| PBR241018C00019000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 0.43 | 0.43 | 0.49 | -0.08 | -15.69% | 5 | 218 | 25.44% |
| PBR250117C00019000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 0.73 | 0.63 | 0.75 | 0.00 | - | 2 | 2 | 25.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00019000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 501 | 1,077 | 0.00% |
| PBR240531P00019000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240607P00019000 | 2024-04-25 2:09PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240621P00019000 | 2024-02-23 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 145.70% |
| PBR240719P00019000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 2.50 | 2.33 | 2.55 | 0.00 | - | 4 | 4 | 43.70% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| PBR250117P00019000 | 2024-05-08 11:54AM EDT | 2025-01-17 | 3.60 | 3.35 | 3.75 | 0.00 | - | - | 1 | 45.07% |
© 2024 Yahoo. All rights reserved.