Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.72 +36.57 (+0.45%) Bitcoin USD
59,166.59 +810.18 (+1.39%) CMC Crypto 200
1,277.18 +0.20 (+0.02%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 2,096 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 261 | 364 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2,381 | 7,796 | 2024-05-17 | 1.16 | 0.00 | - | 5 | 2,774 |
| 0.24 | 0.00 | - | 8 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 48 | 261 | 2024-05-31 | 1.61 | 0.00 | - | 250 | 254 |
| 0.49 | 0.00 | - | 124 | 106 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 22,168 | 27,910 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 2,467 |
| 0.44 | 0.00 | - | 127 | 6,149 | 2024-07-19 | 3.10 | 0.00 | - | 4 | 211 |
| 0.80 | 0.00 | - | 81 | 8,937 | 2024-10-18 | 2.33 | 0.00 | - | 1 | 663 |
© 2024 Yahoo. All rights reserved.