Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,309.61 +12.72 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,416.18 +209.05 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.01 +2,173.72 (+3.79%) CMC Crypto 200
1,281.61 +10.86 (+0.85%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 340 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 4,589 | 0 |
| 0.12 | 0.00 | - | 377 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1,063 | 0 | 2024-05-17 | 0.82 | 0.00 | - | 18 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 238 | 0 | 2024-05-31 | 1.90 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.