Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.32 +54.46 (+0.67%) Bitcoin USD
64,390.22 +1,152.23 (+1.82%) CMC Crypto 200
1,330.14 -66.40 (-4.75%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00017500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 241 | 409 | 53.13% |
| PBR240510C00017500 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 99 | 23.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00017500 | 2024-04-25 2:51PM EDT | 2024-05-24 | 1.47 | 0.15 | 4.90 | 0.00 | - | 2 | 1 | 113.57% |
© 2024 Yahoo. All rights reserved.