Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,302.60 +5.71 (+0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,515.37 +308.24 (+1.69%) FTSE 100
8,195.01 +22.86 (+0.28%) Bitcoin USD
59,418.10 +1,696.72 (+2.94%) CMC Crypto 200
1,293.04 +16.07 (+1.26%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 443 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 7,417 | 0 |
| 0.45 | 0.00 | - | 201 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 3,046 | 0 |
| 0.64 | 0.00 | - | 2,954 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 393 | 0 |
| 0.59 | 0.00 | - | 75 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 82 | 0 | 2024-05-31 | 0.83 | 0.00 | - | 1,501 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1,334 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 543 | 0 |
| 0.97 | 0.00 | - | 262 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 58 | 0 |
| 1.58 | 0.00 | - | 18 | 0 | 2024-10-18 | 1.67 | 0.00 | - | 34 | 0 |
| 1.20 | 0.00 | - | 489 | 0 | 2024-12-20 | 2.22 | 0.00 | - | 59 | 0 |
| 1.40 | 0.00 | - | 634 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 40 | 0 |
| 1.81 | 0.00 | - | 39 | 0 | 2025-06-20 | 2.75 | 0.00 | - | 320 | 0 |
| 2.00 | 0.00 | - | 194 | 0 | 2026-01-16 | 4.47 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.