Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,755.52 -752.02 (-1.17%) CMC Crypto 200
1,327.43 -69.10 (-4.95%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00017000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.27 | 0.23 | 0.26 | +0.13 | +92.86% | 944 | 1,072 | 24.81% |
| PBR240510C00017000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.24 | 0.27 | 0.30 | +0.09 | +60.00% | 873 | 913 | 20.61% |
| PBR240517C00017000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.38 | +0.12 | +52.17% | 1,769 | 12,432 | 21.78% |
| PBR240524C00017000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 0.41 | 0.05 | 0.45 | +0.14 | +51.85% | 14 | 97 | 22.56% |
| PBR240531C00017000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 0.39 | 0.20 | 0.38 | +0.11 | +39.29% | 618 | 1,621 | 16.90% |
| PBR240621C00017000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.49 | 0.44 | 0.50 | +0.11 | +28.95% | 8,039 | 52,759 | 17.87% |
| PBR240719C00017000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.59 | +0.09 | +18.00% | 641 | 8,466 | 17.33% |
| PBR241018C00017000 | 2024-04-26 1:36PM EDT | 2024-10-18 | 0.95 | 0.81 | 0.98 | +0.11 | +13.10% | 390 | 2,705 | 20.31% |
| PBR241220C00017000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 1.06 | 0.53 | 1.10 | +0.13 | +13.98% | 117 | 15,109 | 19.61% |
| PBR250117C00017000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.17 | +0.05 | +5.05% | 118 | 24,997 | 19.75% |
| PBR250620C00017000 | 2024-04-26 1:55PM EDT | 2025-06-20 | 1.52 | 0.00 | 1.65 | +0.23 | +17.83% | 128 | 4,208 | 22.34% |
| PBR260116C00017000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 1.70 | 0.00 | 1.90 | +0.11 | +6.92% | 87 | 4,972 | 21.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00017000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.43 | 0.49 | 0.61 | -0.39 | -47.56% | 1,065 | 54 | 61.13% |
| PBR240517P00017000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.80 | 0.81 | 0.83 | -0.57 | -41.61% | 462 | 6,141 | 51.86% |
| PBR240524P00017000 | 2024-04-23 1:14PM EDT | 2024-05-24 | 1.19 | 0.10 | 2.05 | 0.00 | - | 22 | 20 | 58.50% |
| PBR240531P00017000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 1.27 | 0.80 | 1.39 | -0.23 | -15.33% | 230 | 1,522 | 53.32% |
| PBR240621P00017000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 1.25 | 1.01 | 1.45 | -0.62 | -33.16% | 9 | 17,535 | 55.57% |
| PBR240719P00017000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 1.36 | 1.01 | 1.98 | -0.32 | -19.05% | 13 | 4,433 | 61.77% |
| PBR241018P00017000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 2.00 | 1.27 | 2.15 | -0.60 | -23.08% | 6 | 1,886 | 46.44% |
| PBR241220P00017000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 2.50 | 1.23 | 4.05 | -0.50 | -16.67% | 1 | 4,584 | 75.46% |
| PBR250117P00017000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 2.55 | 1.81 | 2.85 | -0.34 | -11.76% | 7 | 17,441 | 49.98% |
| PBR250620P00017000 | 2024-04-24 2:48PM EDT | 2025-06-20 | 3.37 | 2.00 | 5.85 | 0.00 | - | 1 | 346 | 55.03% |
| PBR260116P00017000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 4.47 | 2.50 | 6.45 | 0.00 | - | 12 | 798 | 51.42% |
© 2024 Yahoo. All rights reserved.