Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.93 +41.78 (+0.51%) Bitcoin USD
60,332.77 +1,447.39 (+2.46%) CMC Crypto 200
1,279.73 +2.75 (+0.22%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 70 | 31 | 2024-05-03 | 0.03 | 0.00 | - | 110 | 4,928 |
| 0.95 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.11 | 0.00 | - | 1,025 | 2,891 |
| 0.95 | 0.00 | - | 27 | 971 | 2024-05-17 | 0.35 | 0.00 | - | 14 | 2,291 |
| 0.97 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.50 | 0.00 | - | 120 | 149 |
| 1.69 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.47 | 0.00 | - | 1 | 1,346 |
| 1.66 | 0.00 | - | 15 | 1 | 2024-06-07 | 0.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.