Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.51 +39.36 (+0.48%) Bitcoin USD
58,960.66 +746.82 (+1.28%) CMC Crypto 200
1,277.01 +0.04 (+0.00%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 0 |
| 0.98 | 0.00 | - | 4 | 23 | 2024-05-10 | 0.05 | 0.00 | - | 20 | 1,035 |
| 1.35 | 0.00 | - | 120 | 3,004 | 2024-05-17 | 0.17 | 0.00 | - | 244 | 10,518 |
| 1.20 | 0.00 | - | 101 | 101 | 2024-05-24 | 0.23 | 0.00 | - | 2 | 256 |
| 1.30 | 0.00 | - | 1 | 30 | 2024-05-31 | 0.24 | 0.00 | - | 12 | 0 |
| 1.48 | 0.00 | - | 428 | 5,747 | 2024-06-21 | 0.55 | 0.00 | - | 46 | 11,927 |
| 1.57 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 13 | 3,706 |
| 1.99 | 0.00 | - | 5 | 3,115 | 2024-10-18 | 1.13 | 0.00 | - | 25 | 1,631 |
© 2024 Yahoo. All rights reserved.