Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,309.41 +12.52 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,428.07 +220.94 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,600.08 +2,397.45 (+4.19%) CMC Crypto 200
1,281.30 +10.56 (+0.83%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | - | 0 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.