Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,308.98 +12.09 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,412.78 +205.65 (+1.13%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,522.20 +2,070.46 (+3.60%) CMC Crypto 200
1,282.71 +11.97 (+0.94%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 72 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1,284 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 82 | 0 |
| 2.39 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 500 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 33 | 0 |
| 2.33 | 0.00 | - | 78 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 10 | 0 |
| 2.67 | 0.00 | - | 46 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 47 | 0 |
| 2.90 | 0.00 | - | 20 | 0 | 2025-06-20 | 1.90 | 0.00 | - | 9 | 0 |
| 2.75 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.