Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.61 +52.75 (+0.65%) Bitcoin USD
64,415.02 +1,087.79 (+1.72%) CMC Crypto 200
1,337.18 -59.35 (-4.25%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00015000 | 2024-04-26 9:39AM EDT | 2024-04-26 | 1.84 | 1.64 | 3.80 | -0.26 | -12.38% | 1 | 16 | 491.41% |
| PBR240503C00015000 | 2024-04-25 2:35PM EDT | 2024-05-03 | 4.80 | 0.30 | 4.95 | 0.00 | - | 2,145 | 1 | 162.30% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 1.65 | 0.75 | 2.75 | 0.00 | - | 4 | 4 | 129.39% |
| PBR240517C00015000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.16 | 1.80 | 2.39 | +0.09 | +4.35% | 15 | 1,031 | 55.86% |
| PBR240524C00015000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 1.50 | 0.15 | 2.93 | 0.00 | - | 1 | 0 | 104.20% |
| PBR240621C00015000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 1.95 | 0.21 | 2.20 | -0.09 | -4.41% | 243 | 1,479 | 40.43% |
| PBR240719C00015000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 1.94 | 1.85 | 1.96 | -0.19 | -8.92% | 188 | 1,494 | 21.29% |
| PBR241018C00015000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 2.10 | 1.89 | 2.06 | 0.00 | - | 172 | 759 | 18.56% |
| PBR241220C00015000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 2.11 | 1.93 | 2.14 | 0.00 | - | 333 | 1,886 | 18.16% |
| PBR250117C00015000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 2.12 | 1.93 | 2.18 | 0.00 | - | 498 | 24,099 | 18.16% |
| PBR250620C00015000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 2.00 | 2.11 | 2.58 | 0.00 | - | 15 | 3,936 | 21.58% |
| PBR260116C00015000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 2.35 | 2.34 | 2.75 | 0.00 | - | 221 | 9,474 | 19.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00015000 | 2024-04-25 1:07PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.00 | 0.00 | - | 8 | 2,683 | 106.25% |
| PBR240503P00015000 | 2024-04-25 1:02PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 747 | 53.91% |
| PBR240510P00015000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 1,082 | 45.31% |
| PBR240517P00015000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.11 | 0.13 | 0.17 | -0.07 | -30.43% | 5 | 15,931 | 49.22% |
| PBR240524P00015000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 0.20 | 0.14 | 0.26 | -0.11 | -35.48% | 3 | 123 | 50.29% |
| PBR240531P00015000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.26 | 0.16 | 0.32 | +0.01 | +4.00% | 1 | 113 | 49.22% |
| PBR240621P00015000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.41 | 0.38 | 0.44 | -0.11 | -21.15% | 11 | 30,226 | 45.31% |
| PBR240719P00015000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 0.54 | 0.52 | 0.61 | -0.13 | -19.40% | 4 | 11,602 | 43.75% |
| PBR241018P00015000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 1.05 | 1.02 | 1.05 | -0.12 | -10.26% | 4 | 2,133 | 41.65% |
| PBR241220P00015000 | 2024-04-25 2:44PM EDT | 2024-12-20 | 1.50 | 1.41 | 1.58 | 0.00 | - | 3,002 | 54,901 | 46.90% |
| PBR250117P00015000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.62 | -0.06 | -3.73% | 1 | 48,379 | 45.17% |
| PBR250620P00015000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 3.00 | 2.07 | 2.33 | 0.00 | - | 2 | 459 | 47.02% |
| PBR260116P00015000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 2.90 | 2.54 | 3.00 | 0.00 | - | 8 | 4,686 | 46.97% |
© 2024 Yahoo. All rights reserved.