Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,238.91 +66.76 (+0.82%) Bitcoin USD
60,423.27 +1,653.46 (+2.81%) CMC Crypto 200
1,303.31 +26.33 (+2.06%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 4 | 0 | 2024-05-03 | 1.07 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | 389 | 95 | 2024-05-17 | 0.03 | 0.00 | - | 172 | 10,235 |
| 2.23 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 116 | 256 | 2024-06-21 | 0.12 | 0.00 | - | 2,041 | 6,137 |
| 2.64 | 0.00 | - | 30 | 49 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 27,582 |
| 3.10 | 0.00 | - | 6 | 35 | 2024-10-18 | 0.39 | 0.00 | - | 4 | 1,836 |
© 2024 Yahoo. All rights reserved.