Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,259.69 -98.32 (-7.24%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00014000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 389 | 95 | 0.00% |
| PBR240524C00014000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 3.02 | 1.21 | 5.00 | 0.00 | - | 50 | 50 | 56.25% |
| PBR240621C00014000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 116 | 256 | 0.00% |
| PBR240719C00014000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 0.00% |
| PBR241018C00014000 | 2024-05-07 12:14PM EDT | 2024-10-18 | 3.00 | 1.00 | 5.50 | 0.00 | - | 6 | 20 | 93.12% |
| PBR250117C00014000 | 2024-05-07 3:36PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | - | 4 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00014000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 172 | 2 | 73.44% |
| PBR240524P00014000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PBR240531P00014000 | 2024-05-01 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PBR240621P00014000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 31 | 41 | 40.63% |
| PBR240719P00014000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.13 | +0.02 | +13.33% | 6 | 10 | 36.72% |
| PBR241018P00014000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 0.43 | 0.44 | 0.47 | 0.00 | - | 5 | 115 | 37.79% |
| PBR241220P00014000 | 2024-05-10 12:12PM EDT | 2024-12-20 | 0.75 | 0.73 | 0.80 | -0.03 | -3.85% | 10 | 140 | 40.82% |
| PBR250117P00014000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 0.87 | 0.82 | 0.86 | 0.00 | - | - | 305 | 39.94% |
© 2024 Yahoo. All rights reserved.