Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,890.12 -806.79 (-1.25%) CMC Crypto 200
1,331.58 -64.96 (-4.66%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00011000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 6.15 | 3.50 | 7.85 | +1.80 | +41.38% | 2 | 15 | 194.92% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 4.50 | 3.50 | 8.30 | 0.00 | - | 2 | 0 | 181.05% |
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 2024-10-18 | 5.00 | 3.50 | 8.30 | 0.00 | - | 1 | 0 | 125.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00011000 | 2024-03-18 11:38AM EDT | 2024-04-26 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 1 | 912.50% |
| PBR240517P00011000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 969 | 71.88% |
| PBR240621P00011000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.65 | 0.00 | - | 15 | 1,043 | 166.60% |
| PBR240719P00011000 | 2024-04-01 3:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 3,429 | 188.18% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.45 | 0.00 | - | 4 | 1,663 | 61.23% |
© 2024 Yahoo. All rights reserved.