Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,150.67 -610.22 (-0.96%) CMC Crypto 200
1,361.19 +48.56 (+3.70%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 469 |
| 7.04 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 50 | 142 |
| 9.28 | 0.00 | - | 1 | 120 | 2024-12-20 | 0.05 | 0.00 | - | 10 | 8,315 |
| 8.98 | 0.00 | - | 18 | 144 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 20,039 |
| - | - | - | - | - | 2025-06-20 | 0.39 | 0.00 | - | 1 | 575 |
| 9.03 | 0.00 | - | 8 | 10 | 2026-01-16 | 0.33 | 0.00 | - | 15 | 2,602 |
© 2024 Yahoo. All rights reserved.