Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,438.86 -303.46 (-0.48%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 30 | 32 |
| 12.10 | 0.00 | - | 4 | 20 | 2024-12-20 | 0.02 | 0.00 | - | 11 | 7,049 |
| 11.75 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.07 | 0.00 | - | 20 | 3,654 |
| 12.04 | 0.00 | - | 148 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.93 | 0.00 | - | 1 | 5 | 2026-01-16 | 0.15 | 0.00 | - | 100 | 211 |
© 2024 Yahoo. All rights reserved.