Singapore markets close in 36 minutes
Straits Times Index
3,306.98 -15.10 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,231.49 +3.01 (+0.04%) Bitcoin USD
67,346.72 -2,086.80 (-3.01%) CMC Crypto 200
1,399.03 -42.61 (-2.96%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 1,242 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 1,118 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 501 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,723 | 2024-12-20 | 14.31 | 0.00 | - | 100 | 140 |
| 0.05 | 0.00 | - | 8 | 30 | 2025-01-17 | 15.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1,385 | 2025-06-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 538 |
| 0.38 | 0.00 | - | 12 | 0 | 2026-12-18 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.