Singapore markets close in 3 hours 1 minute
Straits Times Index
3,309.77 -12.31 (-0.37%) Nikkei
39,144.89 +106.73 (+0.27%) Hang Seng
18,119.33 -247.62 (-1.35%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,805.45 -1,725.98 (-2.48%) CMC Crypto 200
1,404.49 -42.18 (-2.92%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 10 | 2024-06-21 | 10.20 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 7 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 2024-10-18 | 8.69 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 40 | 2,869 | 2024-12-20 | 9.00 | 0.00 | - | 2 | 75 |
| 0.08 | 0.00 | - | 15 | 37 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 58 |
| 0.25 | 0.00 | - | 6 | 108 | 2025-06-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.67 | 0.00 | - | 11 | 107 |
| 0.56 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.