Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.45 -22.24 (-1.50%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | - | 0 | 2024-06-14 | 6.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 7 | 17 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 300 | 934 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 350 | 0 |
| 0.22 | 0.00 | - | 108 | 0 | 2025-01-17 | 4.23 | 0.00 | - | 1,760 | 0 |
| 0.40 | 0.00 | - | 14 | 0 | 2025-06-20 | 6.02 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 60 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.