Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,734.78 -283.18 (-0.41%) CMC Crypto 200
1,439.43 -7.72 (-0.53%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.10 | 0.00 | - | 1,011 | 0 |
| 0.18 | 0.00 | - | 7 | 0 | 2024-10-18 | 4.65 | 0.00 | - | 2 | 365 |
| 0.68 | 0.00 | - | - | 0 | 2024-12-20 | 4.58 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 79 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.