Singapore markets open in 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,403.43 -2,252.59 (-3.71%) CMC Crypto 200
1,280.82 -58.25 (-4.35%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1,774 | 323 | 2024-05-03 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 16 | 87 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 60 | 7,351 | 2024-05-17 | 1.16 | 0.00 | - | 5 | 2,774 |
| 0.20 | 0.00 | - | 100 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 18 | 261 | 2024-05-31 | 1.61 | 0.00 | - | 250 | 254 |
| 0.46 | 0.00 | - | 10 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 66 | 5,852 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 2,467 |
| 0.42 | -0.03 | -6.67% | 22 | 6,091 | 2024-07-19 | 3.10 | 0.00 | - | 4 | 211 |
| 0.68 | -0.12 | -15.00% | 3 | 8,862 | 2024-10-18 | 2.33 | 0.00 | - | 1 | 663 |
© 2024 Yahoo. All rights reserved.