Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,501.84 -448.53 (-0.70%) CMC Crypto 200
1,317.90 -47.22 (-3.46%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 377 | 867 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1,063 | 2,431 | 2024-05-17 | 0.82 | 0.00 | - | 18 | 3,471 |
| 0.50 | 0.00 | - | 6 | 246 | 2024-05-24 | 0.60 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 238 | 179 | 2024-05-31 | 1.90 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 12 | 264 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.