Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,799.66 +770.44 (+1.33%) CMC Crypto 200
1,267.83 -2.92 (-0.23%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 20 | 56 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 203 |
| 1.40 | 0.00 | - | 5 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 232 |
| 1.05 | 0.00 | - | - | 0 | 2024-05-17 | 0.16 | 0.00 | - | 28 | 348 |
| 1.22 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 7 | 185 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 70 | 87 |
© 2024 Yahoo. All rights reserved.