Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,982.92 -2,396.55 (-3.45%) CMC Crypto 200
1,389.73 -51.91 (-3.60%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 20 | 23 |
| 2.25 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,088 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 298 | 318 |
| 2.21 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.17 | 0.00 | - | 401 | 499 |
| 1.77 | 0.00 | - | 35 | 156 | 2024-08-16 | 0.26 | 0.00 | - | 11 | 1,092 |
| 1.74 | 0.00 | - | 9 | 38 | 2024-10-18 | 0.60 | 0.00 | - | 1,014 | 4,450 |
| 2.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 107 |
| 2.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.94 | 0.00 | - | 3,001 | 7,177 |
| 2.75 | 0.00 | - | 6,484 | 3 | 2025-06-20 | 1.46 | 0.00 | - | 1 | 2,501 |
| 2.67 | 0.00 | - | 2 | 5,329 | 2026-01-16 | 2.06 | 0.00 | - | 1,024 | 1,887 |
| 2.70 | 0.00 | - | 2 | 2 | 2026-12-18 | 2.65 | 0.00 | - | 51 | 71 |
© 2024 Yahoo. All rights reserved.