Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,292.84 +0.15 (+0.00%) Nikkei
38,242.22 -31.83 (-0.08%) Hang Seng
18,191.60 +428.57 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,375.60 -2,546.76 (-4.25%) CMC Crypto 200
1,256.69 -82.38 (-6.15%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 4.92 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 21 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 52 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 100 | 0 |
| 5.50 | 0.00 | - | 31 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 60 | 0 |
| 4.95 | 0.00 | - | 381 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 98 | 0 | 2026-01-16 | 1.26 | 0.00 | - | 328 | 0 |
© 2024 Yahoo. All rights reserved.