Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.02 | 0.00 | - | 9 | 4,606 |
| 5.21 | 0.00 | - | 1,440 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 5,228 |
| 5.50 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 77 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 734 | 33,953 |
| 4.95 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.39 | 0.00 | - | 97 | 8,064 |
| 4.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.87 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.