Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,363.93 -9.92 (-0.72%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00020000 | 2024-05-13 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 170 | 225.00% |
| PBR240621C00020000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 48 | 50.78% |
| PBR240719C00020000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 16 | 132 | 58.30% |
| PBR241018C00020000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 0.09 | 0.05 | 1.09 | 0.00 | - | 6 | 17 | 65.33% |
| PBR241220C00020000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 0.21 | 0.16 | 0.99 | +0.01 | +5.00% | 14 | 309 | 52.64% |
| PBR250117C00020000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 0.20 | 0.02 | 0.23 | 0.00 | - | 10 | 423 | 29.00% |
| PBR250620C00020000 | 2024-05-15 1:43PM EDT | 2025-06-20 | 0.49 | 0.02 | 0.79 | 0.00 | - | 11 | 16 | 35.16% |
| PBR260116C00020000 | 2024-05-17 12:44PM EDT | 2026-01-16 | 0.73 | 0.56 | 0.80 | +0.12 | +19.67% | 13 | 119 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00020000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 3.00 | 2.71 | 6.85 | 0.00 | - | 15,028 | 1 | 1,076.56% |
| PBR240621P00020000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 5.00 | 3.00 | 7.15 | 0.00 | - | 2 | 2 | 60.55% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 0.00% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 98.00% |
| PBR250117P00020000 | 2024-05-13 10:16AM EDT | 2025-01-17 | 4.23 | 3.70 | 7.95 | 0.00 | - | 1,760 | 6,465 | 91.21% |
| PBR250620P00020000 | 2024-05-09 9:57AM EDT | 2025-06-20 | 5.30 | 3.50 | 8.50 | 0.00 | - | 40 | 11 | 80.32% |
| PBR260116P00020000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 5.40 | 5.30 | 9.00 | -0.25 | -4.42% | 5 | 3 | 71.56% |
© 2024 Yahoo. All rights reserved.